比特币价格走势图_btc兑人民币行情_加密货币市值榜

比特币(BTC)实时价格行情

比特币 BTC

$101057.30 ≈ 人民币:718709.41 -1.08%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$102409.46

￥728325.84
24H最低

$99384.04

￥706809.35
24H交易额

$841.659亿

￥5985.79亿
总市值

$20156.513亿

￥143351.10亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$101057.30￥718709.41	-1.08%	$102409.46￥728325.84	$99384.04￥706809.35	$841.659亿￥5985.79亿	$125792.42$99343.41	$20156.513亿￥143351.10亿	1994.56万1994.56万
2	ETH 以太坊	$3308.71￥23531.21	-0.86%	$3363.17￥23918.53	$3201.84￥22771.17	$411.155亿￥2924.09亿	$4834.66$2480.25	$3993.513亿￥28401.47亿	1.21亿1.21亿
3	USDT 泰达币	$0.9993489￥7.107269	-0.03%	$1.00￥7.11	$0.9990319￥7.105015	$1558.866亿￥11086.50亿	$1.00$1.00	$1833.285亿￥13038.14亿	1859.51亿1834.48亿
4	XRP 瑞波币	$2.21￥15.72	-2.26%	$2.24￥15.93	$2.16￥15.36	$54.053亿￥384.42亿	$3.18$2.02	$1326.233亿￥9432.04亿	999.86亿601.07亿
5	BNB 币安币	$947.83￥6740.87	+0.92%	$969.43￥6894.49	$928.87￥6606.03	$31.718亿￥225.58亿	$1361.99$641.54	$1305.518亿￥9284.71亿	1.38亿1.38亿
6	SOL Solana	$154.89￥1101.56	-1.79%	$158.07￥1124.18	$151.69￥1078.80	$59.529亿￥423.36亿	$250.58$147.96	$857.289亿￥6096.95亿	6.14亿5.53亿
7	USDC USD Coin	$0.9996730￥7.109574	-0.05%	$1.00￥7.11	$0.9993928￥7.107582	$198.499亿￥1411.71亿	$1.00$1.00	$753.517亿￥5358.94亿	753.76亿753.76亿
8	TRX TRON	$0.2863731￥2.036657	+1.04%	$0.2868622￥2.040135	$0.2824477￥2.008740	$7.822亿￥55.63亿	$0.37$0.27	$271.099亿￥1928.03亿	946.66亿946.66亿
9	DOGE 狗狗币	$0.1665335￥1.184370	+3.60%	$0.1669731￥1.187496	$0.1583928￥1.126474	$21.791亿￥154.98亿	$0.30$0.15	$252.590亿￥1796.39亿	1516.75亿1516.75亿
10	ADA 艾达币	$0.5391674￥3.834505	+2.29%	$0.5479162￥3.896725	$0.5209639￥3.705043	$9.953亿￥70.78亿	$0.95$0.49	$193.379亿￥1375.29亿	449.95亿358.66亿
11	HYPE Hyperliquid	$40.50￥288.03	+2.85%	$40.50￥288.03	$37.95￥269.90	$6.313亿￥44.90亿	$59.30$24.42	$136.368亿￥969.84亿	10.00亿3.37亿
12	ZEC Zcash	$707.74￥5033.38	+36.21%	$707.74￥5033.38	$517.31￥3679.06	$28.264亿￥201.01亿	$707.74$34.99	$115.264亿￥819.75亿	1628.62万1628.62万
13	LINK Chainlink	$14.92￥106.11	+1.97%	$15.16￥107.82	$14.37￥102.20	$8.308亿￥59.09亿	$27.46$13.87	$103.983亿￥739.52亿	10.00亿6.97亿
14	BCH Bitcoin Cash	$483.97￥3441.95	+2.33%	$487.29￥3465.56	$467.07￥3321.76	$6.918亿￥49.20亿	$650.08$385.79	$96.550亿￥686.65亿	1994.98万1994.98万
15	XLM Stellar	$0.2731110￥1.942338	+1.06%	$0.2769558￥1.969682	$0.2653198￥1.886928	$2.496亿￥17.75亿	$0.42$0.25	$87.662亿￥623.44亿	500.02亿320.98亿
16	USDe Ethena USDe	$0.9986131￥7.102037	-0.03%	$0.9992194￥7.106348	$0.9984754￥7.101057	$4.160亿￥29.59亿	$1.00$1.00	$86.439亿￥614.75亿	86.56亿86.56亿
17	LEO UNUS SED LEO	$8.75￥62.23	-8.66%	$9.57￥68.06	$8.70￥61.87	$0.032亿￥0.227581亿	$9.69$8.70	$80.658亿￥573.63亿	9.85亿9.22亿
18	SUI Sui	$2.01￥14.29	+2.75%	$2.02￥14.37	$1.92￥13.65	$10.878亿￥77.36亿	$3.97$1.85	$74.096亿￥526.96亿	100.00亿36.81亿
19	AVAX Avalanche	$16.71￥118.84	+4.19%	$16.96￥120.62	$15.72￥111.80	$5.350亿￥38.05亿	$35.72$15.17	$71.370亿￥507.58亿	4.60亿4.27亿
20	HBAR Hedera	$0.1677981￥1.193363	+0.69%	$0.1690895￥1.202548	$0.1600511￥1.138267	$3.142亿￥22.35亿	$0.25$0.14	$71.273亿￥506.89亿	500.00亿424.75亿
21	LTC Litecoin	$89.95￥639.72	+3.03%	$90.58￥644.20	$85.92￥611.05	$6.807亿￥48.41亿	$134.40$80.52	$68.808亿￥489.36亿	8400.00万7649.42万
22	XMR Monero	$362.65￥2579.13	+3.92%	$368.27￥2619.10	$346.75￥2466.05	$1.736亿￥12.35亿	$369.27$249.60	$66.898亿￥475.77亿	1844.67万1844.67万
23	SHIB Shiba Inu	$0.0000093￥0.000066	+4.51%	$0.0000094￥0.000067	$0.0000088￥0.000063	$1.730亿￥12.30亿	$0.00$0.00	$54.975亿￥390.98亿	589.50兆589.25兆
24	DAI Dai	$0.9999780￥7.111744	+0.02%	$1.00￥7.11	$0.9996396￥7.109337	$1.340亿￥9.53亿	$1.00$1.00	$53.653亿￥381.57亿	53.65亿53.65亿
25	TON Toncoin	$2.00￥14.22	+3.53%	$2.01￥14.29	$1.91￥13.58	$1.554亿￥11.05亿	$3.40$1.68	$49.701亿￥353.47亿	51.45亿24.87亿
26	DOT Polkadot	$2.84￥20.20	+8.38%	$2.85￥20.27	$2.56￥18.21	$4.628亿￥32.91亿	$4.93$2.36	$46.404亿￥330.02亿	16.34亿16.34亿
27	CRO Cronos	$0.1253242￥0.891293	+2.33%	$0.1269779￥0.903054	$0.1205591￥0.857404	$0.355亿￥2.524725亿	$0.38$0.10	$45.248亿￥321.80亿	981.38亿361.05亿
28	ICP Internet Computer	$7.77￥55.26	+17.22%	$8.76￥62.30	$6.50￥46.23	$14.336亿￥101.96亿	$8.76$2.43	$41.903亿￥298.01亿	5.40亿5.40亿
29	MNT Mantle	$1.27￥9.03	+5.11%	$1.34￥9.53	$1.21￥8.61	$1.546亿￥10.99亿	$2.84$0.73	$41.310亿￥293.79亿	62.19亿32.53亿
30	TAO Bittensor	$366.54￥2606.80	-6.39%	$408.31￥2903.86	$352.43￥2506.45	$5.142亿￥36.57亿	$529.92$278.88	$37.599亿￥267.40亿	2100.00万1025.78万

<<<12 3 4 5 6 >>>