比特币价格走势图_btc兑人民币行情_加密货币市值榜

比特币(BTC)实时价格行情

比特币 BTC

$88258.62 ≈ 人民币:621923.19 -2.12%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$89007.89

￥627203.00
24H最低

$88258.62

￥621923.19
24H交易额

$510.482亿

￥3597.16亿
总市值

$17618.348亿

￥124149.45亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
169	APE ApeCoin	$0.2196074￥1.547486	-4.92%	$0.2248112￥1.584155	$0.2194249￥1.546200	$0.157亿￥1.106316亿	$0.64$0.22	$1.653亿￥11.65亿	10.00亿7.53亿
170	LPT Livepeer	$3.46￥24.38	-4.85%	$3.51￥24.73	$3.45￥24.31	$0.099亿￥0.697613亿	$8.93$3.33	$1.648亿￥11.61亿	4763.97万4763.97万
172	PROM Prom	$8.97￥63.21	-1.38%	$9.05￥63.77	$8.97￥63.21	$0.050亿￥0.352330亿	$12.19$5.40	$1.637亿￥11.54亿	1925.00万1825.00万
173	SFP SafePal	$0.3256541￥2.294754	-3.54%	$0.3309550￥2.332108	$0.3256541￥2.294754	$0.025亿￥0.176165亿	$0.59$0.30	$1.628亿￥11.47亿	5.00亿5.00亿
174	AXS Axie Infinity	$0.9607074￥6.769721	-4.38%	$0.9807747￥6.911127	$0.9589425￥6.757284	$0.151亿￥1.064037亿	$3.21$0.96	$1.609亿￥11.34亿	2.70亿1.67亿
175	SUPER SuperVerse	$0.2522710￥1.777653	-5.71%	$0.2596875￥1.829914	$0.2522710￥1.777653	$0.122亿￥0.859685亿	$0.94$0.19	$1.607亿￥11.32亿	10.00亿6.37亿
176	TOSHI Toshi	$0.0003803￥0.002680	-3.27%	$0.0003860￥0.002720	$0.0003803￥0.002680	$0.103亿￥0.725800亿	$0.00$0.00	$1.600亿￥11.27亿	4206.90亿4206.74亿
177	BRETT Brett (Based)	$0.0159420￥0.112337	-8.31%	$0.0166581￥0.117383	$0.0159420￥0.112337	$0.120亿￥0.845592亿	$0.07$0.01	$1.580亿￥11.13亿	99.10亿99.10亿
178	JTO Jito	$0.3725665￥2.625327	-5.46%	$0.3840486￥2.706237	$0.3717646￥2.619676	$0.118亿￥0.831499亿	$2.11$0.37	$1.535亿￥10.82亿	10.00亿4.12亿
179	AXL Axelar	$0.1394293￥0.982503	+2.98%	$0.1470404￥1.036135	$0.1394293￥0.982503	$0.698亿￥4.918527亿	$0.39$0.11	$1.515亿￥10.68亿	12.26亿10.87亿
180	BEAM Beam	$0.0030624￥0.021580	-3.39%	$0.0031086￥0.021905	$0.0030616￥0.021574	$0.032亿￥0.225491亿	$0.01$0.00	$1.515亿￥10.68亿	584.70亿494.66亿
181	SNX Synthetix	$0.4399181￥3.099927	-5.33%	$0.4494255￥3.166922	$0.4399181￥3.099927	$0.184亿￥1.296574亿	$2.50$0.44	$1.511亿￥10.65亿	3.44亿3.43亿
182	QTUM Qtum	$1.42￥10.01	-5.87%	$1.45￥10.22	$1.42￥10.01	$0.358亿￥2.522683亿	$3.33$1.38	$1.509亿￥10.63亿	1.08亿1.06亿
183	DYDX dYdX	$0.1855331￥1.307378	-4.70%	$0.1888843￥1.330992	$0.1845903￥1.300734	$0.079亿￥0.556681亿	$0.75$0.18	$1.509亿￥10.63亿	9.58亿8.13亿
186	TFUEL Theta Fuel	$0.0204943￥0.144415	-2.47%	$0.0208382￥0.146838	$0.0204943￥0.144415	$0.011亿￥0.077513亿	$0.04$0.02	$1.468亿￥10.34亿	71.62亿71.62亿
187	ZEN Horizen	$8.12￥57.22	-5.92%	$8.43￥59.40	$8.12￥57.22	$0.323亿￥2.276052亿	$23.48$6.26	$1.434亿￥10.10亿	2100.00万1764.36万
188	AIOZ AIOZ Network	$0.1157434￥0.815597	-2.83%	$0.1179169￥0.830913	$0.1157434￥0.815597	$0.053亿￥0.373470亿	$0.47$0.11	$1.416亿￥9.98亿	12.24亿12.24亿
189	KAITO KAITO	$0.5865366￥4.133089	-4.04%	$0.5992236￥4.222489	$0.5865366￥4.133089	$0.103亿￥0.725800亿	$2.06$0.59	$1.416亿￥9.98亿	10.00亿2.41亿
190	CTC Creditcoin	$0.2749641￥1.937562	-5.28%	$0.2809202￥1.979532	$0.2749641￥1.937562	$0.043亿￥0.303004亿	$0.76$0.25	$1.390亿￥9.79亿	5.50亿5.06亿
191	TURBO Turbo	$0.0019888￥0.014014	-3.79%	$0.0020870￥0.014706	$0.0019888￥0.014014	$0.338亿￥2.381751亿	$0.01$0.00	$1.372亿￥9.67亿	690.00亿690.00亿
192	KSM Kusama	$7.48￥52.71	-4.08%	$7.58￥53.41	$7.48￥52.71	$0.060亿￥0.422796亿	$20.08$7.45	$1.306亿￥9.20亿	1747.09万1747.09万
193	GAS Gas	$2.00￥14.09	-3.24%	$2.03￥14.30	$2.00￥14.09	$0.067亿￥0.472122亿	$3.73$2.00	$1.301亿￥9.17亿	6499.23万6499.23万
194	AKT Akash Network	$0.4326750￥3.048888	-3.58%	$0.4387174￥3.091466	$0.4326750￥3.048888	$0.033亿￥0.232538亿	$1.65$0.42	$1.229亿￥8.66亿	2.84亿2.84亿
195	MOVE Movement	$0.0437271￥0.308127	+14.10%	$0.0448092￥0.315753	$0.0425327￥0.299711	$1.660亿￥11.70亿	$0.21$0.04	$1.224亿￥8.63亿	100.00亿28.00亿
196	YFI yearn.finance	$3459.85￥24380.18	-3.98%	$3528.13￥24861.32	$3459.85￥24380.18	$0.112亿￥0.789219亿	$5978.49$3459.85	$1.214亿￥8.55亿	3.66万3.51万
197	RON Ronin	$0.1672649￥1.178649	-2.68%	$0.1713331￥1.207316	$0.1672649￥1.178649	$0.034亿￥0.239584亿	$0.69$0.15	$1.206亿￥8.50亿	10.00亿7.21亿
198	CKB Nervos Network	$0.0024768￥0.017453	-3.79%	$0.0025256￥0.017797	$0.0024768￥0.017453	$0.037亿￥0.260724亿	$0.01$0.00	$1.185亿￥8.35亿	485.88亿478.26亿
200	RVN Ravencoin	$0.0073991￥0.052138	-3.72%	$0.0075445￥0.053163	$0.0073991￥0.052138	$0.046亿￥0.324144亿	$0.01$0.01	$1.177亿￥8.29亿	159.11亿159.11亿
202	USDf Falcon USD	$0.9985467￥7.036359	0.00%	$0.9993037￥7.041693	$0.9983117￥7.034703	$0.008亿￥0.056373亿	$1.01$0.99	$21.068亿￥148.46亿	21.10亿21.10亿
203	JLP Jupiter Perps LP	$4.60￥32.41	-1.30%	$4.63￥32.63	$4.60￥32.41	$0.225亿￥1.585485亿	$5.99$4.38	$16.368亿￥115.34亿	3.56亿3.56亿

<<<1 2 3 4 567 8 9 10 11 >>>