比特币价格走势图_btc兑人民币行情_加密货币市值榜

比特币(BTC)实时价格行情

比特币 BTC

$88503.19 ≈ 人民币:623646.58 -1.74%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$89007.89

￥627203.00
24H最低

$88475.45

￥623451.11
24H交易额

$514.711亿

￥3626.96亿
总市值

$17667.170亿

￥124493.48亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
131	COMP Compound	$28.84￥203.22	-4.72%	$29.49￥207.80	$28.74￥202.52	$0.302亿￥2.128073亿	$48.68$25.44	$2.875亿￥20.26亿	1000.00万996.76万
132	DEXE DeXe	$3.40￥23.96	-3.58%	$3.48￥24.52	$3.39￥23.89	$0.032亿￥0.225491亿	$13.44$3.20	$2.844亿￥20.04亿	9650.46万8373.36万
133	RAY Raydium	$1.04￥7.33	-3.90%	$1.04￥7.33	$1.03￥7.26	$0.156亿￥1.099270亿	$3.92$0.97	$2.787亿￥19.64亿	5.55亿2.69亿
134	NEO Neo	$3.93￥27.69	-3.10%	$3.98￥28.05	$3.91￥27.55	$0.119亿￥0.838545亿	$7.93$3.62	$2.770亿￥19.52亿	1.00亿7053.88万
135	MANA Decentraland	$0.1391260￥0.980365	-4.27%	$0.1411334￥0.994511	$0.1385954￥0.976626	$0.206亿￥1.451600亿	$0.37$0.14	$2.740亿￥19.31亿	21.93亿19.70亿
139	S Sonic (prev. FTM)	$0.0878363￥0.618947	-3.48%	$0.0889792￥0.627001	$0.0875983￥0.617270	$0.205亿￥1.444553亿	$0.55$0.09	$2.530亿￥17.83亿	32.23亿28.80亿
140	AR Arweave	$3.77￥26.57	-3.70%	$3.83￥26.99	$3.75￥26.42	$0.210亿￥1.479786亿	$8.46$2.57	$2.475亿￥17.44亿	6565.25万6565.25万
141	TRAC OriginTrail	$0.4763747￥3.356822	-3.33%	$0.4807209￥3.387448	$0.4763747￥3.356822	$0.026亿￥0.183212亿	$0.85$0.30	$2.382亿￥16.79亿	5.00亿5.00亿
142	LUNC Terra Classic	$0.0000431￥0.000304	-3.47%	$0.0000433￥0.000305	$0.0000425￥0.000299	$0.497亿￥3.502160亿	$0.00$0.00	$2.362亿￥16.64亿	6.48兆5.48兆
145	1INCH 1inch Network	$0.1662736￥1.171664	-4.49%	$0.1683067￥1.185990	$0.1653982￥1.165495	$0.108亿￥0.761033亿	$0.28$0.14	$2.331亿￥16.43亿	15.00亿14.02亿
146	WAL Walrus	$0.1470534￥1.036226	-3.63%	$0.1487420￥1.048125	$0.1466836￥1.033621	$0.056亿￥0.394610亿	$0.70$0.13	$2.271亿￥16.00亿	50.00亿15.44亿
148	XEC eCash	$0.0000112￥0.000079	-2.08%	$0.0000113￥0.000080	$0.0000112￥0.000079	$0.048亿￥0.338237亿	$0.00$0.00	$2.233亿￥15.74亿	19.96兆19.96兆
149	RUNE THORChain	$0.6346887￥4.472397	-2.13%	$0.6410219￥4.517025	$0.6328092￥4.459153	$1.528亿￥10.77亿	$1.92$0.58	$2.228亿￥15.70亿	4.25亿3.51亿
150	KMNO Kamino Finance	$0.0608784￥0.428986	-1.65%	$0.0610058￥0.429883	$0.0593666￥0.418333	$0.103亿￥0.725800亿	$0.10$0.05	$2.111亿￥14.88亿	100.00亿34.68亿
152	GLM Golem	$0.2098912￥1.479019	-2.50%	$0.2128922￥1.500166	$0.2093514￥1.475216	$0.136亿￥0.958338亿	$0.28$0.16	$2.099亿￥14.79亿	10.00亿10.00亿
153	EIGEN EigenLayer	$0.4215292￥2.970348	-5.32%	$0.4311838￥3.038380	$0.4189928￥2.952475	$0.467亿￥3.290762亿	$2.07$0.42	$2.065亿￥14.55亿	17.74亿4.90亿
154	EGLD MultiversX	$7.13￥50.24	-4.43%	$7.23￥50.95	$7.10￥50.03	$0.075亿￥0.528495亿	$20.30$6.62	$2.063亿￥14.54亿	2891.71万2891.19万
155	ZBCN Zebec Network	$0.0026037￥0.018347	-3.75%	$0.0026568￥0.018721	$0.0025770￥0.018159	$0.064亿￥0.450982亿	$0.01$0.00	$1.996亿￥14.07亿	999.99亿766.74亿
156	MX MX Token	$2.14￥15.08	-0.59%	$2.15￥15.15	$2.14￥15.08	$0.147亿￥1.035850亿	$3.06$2.00	$1.980亿￥13.95亿	4.11亿9245.68万
158	CHEEMS Cheems (cheems.pet)	$0.0000010￥0.000007	-2.95%	$0.0000011￥0.000008	$0.0000010￥0.000007	$0.026亿￥0.183212亿	$0.00$0.00	$1.952亿￥13.75亿	203.67兆187.50兆
160	XCN Onyxcoin	$0.0051867￥0.036549	-1.77%	$0.0052896￥0.037274	$0.0051862￥0.036545	$0.088亿￥0.620101亿	$0.02$0.01	$1.887亿￥13.30亿	484.02亿363.87亿
160	FTT FTX Token	$0.5739588￥4.044458	-5.97%	$0.5831025￥4.108890	$0.5735779￥4.041774	$0.046亿￥0.324144亿	$1.34$0.24	$1.888亿￥13.30亿	3.29亿3.29亿
161	W Wormhole	$0.0363409￥0.256080	-6.00%	$0.0370412￥0.261015	$0.0361762￥0.254919	$0.158亿￥1.113363亿	$0.14$0.04	$1.854亿￥13.06亿	100.00亿51.02亿
162	WEMIX WEMIX	$0.3947839￥2.781884	+1.17%	$0.3969206￥2.796941	$0.3898741￥2.747287	$0.013亿￥0.091606亿	$0.88$0.31	$1.815亿￥12.79亿	5.50亿4.60亿
163	RSR Reserve Rights	$0.0029251￥0.020612	-6.41%	$0.0030028￥0.021160	$0.0029112￥0.020514	$0.115亿￥0.810359亿	$0.01$0.00	$1.808亿￥12.74亿	1000.00亿618.16亿
165	DEEP DeepBook Protocol	$0.0390220￥0.274972	-3.38%	$0.0399150￥0.281265	$0.0389419￥0.274408	$0.112亿￥0.789219亿	$0.19$0.03	$1.758亿￥12.39亿	100.00亿45.06亿
166	ATH Aethir	$0.0111342￥0.078458	-4.55%	$0.0112795￥0.079482	$0.0110592￥0.077930	$0.076亿￥0.535542亿	$0.07$0.01	$1.751亿￥12.34亿	420.00亿157.26亿
167	CVX Convex Finance	$1.74￥12.26	-3.47%	$1.76￥12.40	$1.74￥12.26	$0.045亿￥0.317097亿	$4.39$1.36	$1.719亿￥12.11亿	9993.95万9851.24万
168	AMP Amp	$0.0020320￥0.014319	-1.60%	$0.0020356￥0.014344	$0.0020240￥0.014262	$0.039亿￥0.274817亿	$0.01$0.00	$1.713亿￥12.07亿	997.20亿842.82亿
170	APE ApeCoin	$0.2194249￥1.546200	-4.94%	$0.2248112￥1.584155	$0.2194249￥1.546200	$0.151亿￥1.064037亿	$0.64$0.22	$1.652亿￥11.64亿	10.00亿7.53亿

<<<1 2 3 456 7 8 9 10 >>>