比特币价格走势图_btc兑人民币行情_加密货币市值榜

比特币(BTC)实时价格行情

比特币 BTC

$74593.81 ≈ 人民币:507983.85 +0.69%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$75188.13

￥512031.17
24H最低

$73910.20

￥503328.46
24H交易额

$384.629亿

￥2619.32亿
总市值

$14930.928亿

￥101679.62亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
104	NFT APENFT	$0.0000003￥0.000002	+0.09%	$0.0000003￥0.000002	$0.0000003￥0.000002	$0.096亿￥0.653760亿	$0.00$0.00	$3.311亿￥22.55亿	990.11兆990.11兆
105	BTT BitTorrent [New]	$0.0000003￥0.000002	+0.14%	$0.0000003￥0.000002	$0.0000003￥0.000002	$0.068亿￥0.463080亿	$0.00$0.00	$3.202亿￥21.81亿	987.04兆987.04兆
106	IMX Immutable	$0.1599254￥1.089092	+10.50%	$0.1656047￥1.127768	$0.1535006￥1.045339	$0.321亿￥2.186010亿	$0.96$0.13	$3.199亿￥21.79亿	20.00亿20.00亿
107	LDO Lido DAO	$0.3751902￥2.555045	+7.35%	$0.3877245￥2.640404	$0.3708180￥2.525271	$0.748亿￥5.093880亿	$1.53$0.27	$3.186亿￥21.70亿	10.00亿8.49亿
108	SPX SPX6900	$0.3390618￥2.309011	+6.82%	$0.3410209￥2.322352	$0.3274509￥2.229941	$0.051亿￥0.347310亿	$1.65$0.23	$3.157亿￥21.50亿	9.31亿9.31亿
109	GNO Gnosis	$118.31￥805.69	+0.62%	$118.67￥808.14	$117.34￥799.09	$0.014亿￥0.095340亿	$158.33$95.65	$3.123亿￥21.27亿	299.99万263.93万
110	BSV Bitcoin SV	$15.53￥105.76	+0.74%	$15.53￥105.76	$15.30￥104.19	$0.100亿￥0.681000亿	$37.33$11.85	$3.109亿￥21.17亿	2001.55万2001.55万
111	TIA Celestia	$0.3293969￥2.243193	+7.84%	$0.3305154￥2.250810	$0.3198571￥2.178227	$0.253亿￥1.722930亿	$2.88$0.28	$2.981亿￥20.30亿	11.66亿9.05亿
112	KAIA Kaia	$0.0472306￥0.321640	+0.59%	$0.0472868￥0.322023	$0.0465711￥0.317149	$0.068亿￥0.463080亿	$0.16$0.04	$2.973亿￥20.25亿	62.94亿62.94亿
113	CFX Conflux	$0.0564017￥0.384096	+6.50%	$0.0569032￥0.387511	$0.0548158￥0.373296	$0.413亿￥2.812530亿	$0.21$0.04	$2.934亿￥19.98亿	52.01亿52.01亿
116	FLOKI FLOKI	$0.0000291￥0.000198	+3.26%	$0.0000293￥0.000200	$0.0000286￥0.000195	$0.271亿￥1.845510亿	$0.00$0.00	$2.771亿￥18.87亿	9.65兆9.54兆
117	SYRUP Maple Finance	$0.2291796￥1.560713	+5.07%	$0.2291796￥1.560713	$0.2268559￥1.544889	$0.074亿￥0.503940亿	$0.52$0.19	$2.664亿￥18.14亿	12.16亿11.62亿
118	GRT The Graph	$0.0246876￥0.168123	+3.28%	$0.0247271￥0.168392	$0.0243988￥0.166156	$0.189亿￥1.287090亿	$0.12$0.02	$2.661亿￥18.12亿	115.16亿107.80亿
119	JASMY JasmyCoin	$0.0053379￥0.036351	+1.30%	$0.0053752￥0.036605	$0.0052999￥0.036092	$0.096亿￥0.653760亿	$0.02$0.01	$2.639亿￥17.97亿	500.00亿494.45亿
120	ZBCN Zebec Network	$0.0026312￥0.017918	+1.54%	$0.0026427￥0.017997	$0.0026188￥0.017834	$0.059亿￥0.401790亿	$0.01$0.00	$2.631亿￥17.92亿	999.99亿999.99亿
122	PYTH Pyth Network	$0.0452587￥0.308212	+5.93%	$0.0455858￥0.310439	$0.0443857￥0.302267	$0.117亿￥0.796770亿	$0.24$0.04	$2.602亿￥17.72亿	100.00亿57.50亿
124	OP Optimism	$0.1201347￥0.818117	+8.31%	$0.1216165￥0.828208	$0.1174703￥0.799973	$0.682亿￥4.644420亿	$0.85$0.10	$2.567亿￥17.48亿	42.95亿21.36亿
125	IOTA IOTA	$0.0555683￥0.378420	+1.67%	$0.0559833￥0.381246	$0.0550382￥0.374810	$0.122亿￥0.830820亿	$0.24$0.05	$2.442亿￥16.63亿	46.00亿43.94亿
127	SAND The Sandbox	$0.0790398￥0.538261	+3.53%	$0.0795903￥0.542010	$0.0783658￥0.533671	$0.309亿￥2.104290亿	$0.34$0.07	$2.322亿￥15.81亿	30.00亿29.38亿
128	LUNC Terra Classic	$0.0000420￥0.000286	+3.24%	$0.0000426￥0.000290	$0.0000417￥0.000284	$0.109亿￥0.742290亿	$0.00$0.00	$2.300亿￥15.66亿	6.46兆5.47兆
129	ENS Ethereum Name Service	$5.89￥40.11	+2.57%	$5.95￥40.52	$5.87￥39.97	$0.169亿￥1.150890亿	$27.21$5.02	$2.262亿￥15.40亿	1.00亿3838.00万
130	COMP Compound	$22.51￥153.29	+5.66%	$22.78￥155.13	$22.51￥153.29	$0.500亿￥3.405000亿	$48.68$15.23	$2.244亿￥15.28亿	1000.00万996.71万
131	TEL Telcoin	$0.0021839￥0.014872	-0.20%	$0.0021886￥0.014904	$0.0021360￥0.014546	$0.008亿￥0.054480亿	$0.01$0.00	$2.098亿￥14.29亿	1000.00亿960.74亿
132	FARTCOIN Fartcoin	$0.2081401￥1.417434	+7.06%	$0.2103887￥1.432747	$0.2002372￥1.363615	$0.337亿￥2.294970亿	$1.31$0.14	$2.081亿￥14.17亿	10.00亿10.00亿
134	NEO Neo	$2.85￥19.41	+1.60%	$2.86￥19.48	$2.80￥19.07	$0.112亿￥0.762720亿	$7.93$2.41	$2.012亿￥13.70亿	1.00亿7053.88万
135	WIF dogwifhat	$0.1995995￥1.359273	+3.57%	$0.2022674￥1.377441	$0.1962172￥1.336239	$0.603亿￥4.106430亿	$1.13$0.16	$1.994亿￥13.58亿	9.99亿9.99亿
136	STRK Starknet	$0.0341452￥0.232529	+6.00%	$0.0344478￥0.234590	$0.0333356￥0.227015	$0.266亿￥1.811460亿	$0.27$0.03	$1.944亿￥13.24亿	100.00亿56.92亿
137	AXS Axie Infinity	$1.14￥7.76	+3.53%	$1.15￥7.83	$1.13￥7.70	$0.238亿￥1.620780亿	$3.21$0.79	$1.930亿￥13.14亿	2.70亿1.70亿
138	HNT Helium	$1.02￥6.95	+0.74%	$1.03￥7.01	$1.01￥6.88	$0.022亿￥0.149820亿	$4.14$0.71	$1.900亿￥12.94亿	1.86亿1.86亿
139	PENDLE Pendle	$1.10￥7.49	+4.70%	$1.11￥7.56	$1.08￥7.35	$0.274亿￥1.865940亿	$6.13$0.97	$1.828亿￥12.45亿	2.82亿1.67亿

<<<1 2 345 6 7 8 9 >>>