比特币价格走势图_btc兑人民币行情_加密货币市值榜

比特币(BTC)实时价格行情

比特币 BTC

$88503.19 ≈ 人民币:623646.58 -1.74%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$89007.89

￥627203.00
24H最低

$88475.45

￥623451.11
24H交易额

$514.711亿

￥3626.96亿
总市值

$17667.170亿

￥124493.48亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
951	XEM NEM	$0.0013014￥0.009170	-5.79%	$0.0013509￥0.009519	$0.0013014￥0.009170	$0.023亿￥0.162072亿	$0.02$0.00	$0.117亿￥0.824452亿	90.00亿90.00亿
965	ZRC Zircuit	$0.0051499￥0.036289	-9.24%	$0.0053202￥0.037489	$0.0051499￥0.036289	$0.026亿￥0.183212亿	$0.05$0.01	$0.113亿￥0.796266亿	100.00亿21.95亿
987	ANDY ANDY (ETH)	$0.0000108￥0.000076	-7.22%	$0.0000109￥0.000077	$0.0000106￥0.000075	$0.004亿￥0.028186亿	$0.00$0.00	$0.108亿￥0.761033亿	1.00兆1.00兆
988	SUNDOG SUNDOG	$0.0107938￥0.076060	+3.99%	$0.0107951￥0.076069	$0.0105743￥0.074513	$0.073亿￥0.514402亿	$0.07$0.01	$0.108亿￥0.761033亿	10.00亿9.97亿
996	AL ArchLoot	$0.0124119￥0.087462	-0.79%	$0.0126933￥0.089445	$0.0124119￥0.087462	$0.107亿￥0.753986亿	$0.12$0.01	$0.106亿￥0.746940亿	9.92亿8.52亿
1007	KEYCAT Keyboard Cat	$0.0010377￥0.007312	-6.38%	$0.0010621￥0.007484	$0.0010377￥0.007312	$0.004亿￥0.028186亿	$0.01$0.00	$0.104亿￥0.732846亿	100.00亿100.00亿
1022	PIN PinLink	$0.1149178￥0.809780	-2.56%	$0.1165582￥0.821339	$0.1140063￥0.803357	$0.007亿￥0.049326亿	$0.84$0.11	$0.101亿￥0.711707亿	1.00亿8820.66万
1049	FWOG Fwog (SOL)	$0.0097903￥0.068988	-3.85%	$0.0100973￥0.071152	$0.0097808￥0.068921	$0.016亿￥0.112746亿	$0.09$0.01	$0.096亿￥0.676474亿	9.76亿9.76亿
1102	0x0 0x0.ai	$0.0096421￥0.067944	+4.65%	$0.0096602￥0.068072	$0.0091970￥0.064808	$0.000亿￥0.000000亿	$0.10$0.01	$0.084亿￥0.591914亿	10.00亿8.69亿
1105	AVA AVA	$0.0082146￥0.057885	-8.75%	$0.0086587￥0.061014	$0.0081871￥0.057691	$0.014亿￥0.098652亿	$0.07$0.01	$0.082亿￥0.577821亿	9.99亿9.99亿
1142	UXLINK UXLINK	$0.0123853￥0.087274	-1.91%	$0.0130068￥0.091654	$0.0123115￥0.086754	$0.013亿￥0.091606亿	$0.47$0.01	$0.075亿￥0.528495亿	10.00亿6.07亿
1291	USDL Lift Dollar	$0.9989436￥7.039156	+0.01%	$0.9990635￥7.040001	$0.9988081￥7.038201	$0.000亿￥0.000000亿	$1.01$0.98	$0.052亿￥0.366423亿	54.11万522.09万
1398	SAROS Saros	$0.0023588￥0.016622	-1.80%	$0.0023853￥0.016808	$0.0022845￥0.016098	$0.013亿￥0.091606亿	$0.42$0.00	$0.040亿￥0.281864亿	25.75亿16.89亿
1457	KDA Kadena	$0.0107289￥0.075602	-1.47%	$0.0108435￥0.076410	$0.0106600￥0.075117	$0.000亿￥0.000000亿	$0.62$0.01	$0.036亿￥0.253678亿	10.00亿3.35亿
1602	NEIRO Neiro Ethereum	$0.0029527￥0.020806	+0.04%	$0.0030092￥0.021205	$0.0000000￥0.000000	$0.024亿￥0.169118亿	$0.13$0.00	$0.030亿￥0.211398亿	10.00亿10.00亿
2211	REX REVOX	$0.0002714￥0.001912	+9.54%	$0.0002743￥0.001933	$0.0002644￥0.001863	$0.005亿￥0.035233亿	$0.08$0.00	$0.007亿￥0.049326亿	30.00亿27.16亿
2892	LAUNCHCOIN Launch Coin on Believe	$0.0001509￥0.001063	+3.72%	$0.0001577￥0.001111	$0.0001379￥0.000972	$0.000亿￥0.000000亿	$0.27$0.00	$0.002亿￥0.014093亿	10.00亿10.00亿
3153	SOS Solana Swap	$0.0000636￥0.000448	-7.03%	$0.0000641￥0.000452	$0.0000636￥0.000448	$0.000亿￥0.000000亿	$0.20$0.00	$0.001亿￥0.007047亿	10.00亿10.00亿
3423	DEUSD Elixir deUSD	$0.0001984￥0.001398	-80.76%	$0.0099915￥0.070406	$0.0001984￥0.001398	$0.000亿￥0.000000亿	$1.00$0.00	$0.000亿￥0.000000亿	9216.23万9216.23万
3655	AI16Z ai16z	$0.0015589￥0.010985	-13.51%	$0.0018106￥0.012759	$0.0014956￥0.010539	$0.040亿￥0.281864亿	$0.32$0.00	$0.000亿￥0.000000亿	11.00亿0万
3663	MKR Maker	$1805.57￥12723.13	-3.21%	$1828.73￥12886.33	$1805.57￥12723.13	$0.034亿￥0.239584亿	$1918.44$1265.01	$0.000亿￥0.000000亿	87.08万0万
3999	VEE BLOCKv	$0.0090040￥0.063448	-2.51%	$0.0095585￥0.067355	$0.0090040￥0.063448	$0.002亿￥0.014093亿	$0.02$0.01	$0.000亿￥0.000000亿	36.46亿0万
4086	EOS EOS	$0.1693469￥1.193320	-3.54%	$0.1720571￥1.212418	$0.1688343￥1.189708	$0.001亿￥0.007047亿	$0.86$0.17	$0.000亿￥0.000000亿	21.00亿0万
4187	OMNI Omni Network	$1.38￥9.72	+0.26%	$1.38￥9.72	$1.34￥9.44	$0.001亿￥0.007047亿	$4.47$1.10	$0.000亿￥0.000000亿	1335.59万0万
4240	WOULD would	$0.0170489￥0.120137	-6.64%	$0.0172735￥0.121719	$0.0170489￥0.120137	$0.001亿￥0.007047亿	$0.53$0.01	$0.000亿￥0.000000亿	9.99亿0万
4579	OHM Olympus v2	$22.11￥155.80	-0.35%	$22.22￥156.58	$22.11￥155.80	$0.000亿￥0.000000亿	$23.41$20.11	$0.000亿￥0.000000亿	2107.49万0万
6695	H2O H2O DAO	$0.0017426￥0.012279	-6.50%	$0.0018036￥0.012709	$0.0016825￥0.011856	$0.000亿￥0.000000亿	$0.10$0.00	$0.000亿￥0.000000亿	10.00亿0万
6819	DLC Diverge Loop	$0.0338297￥0.238384	-1.79%	$0.0340873￥0.240200	$0.0338297￥0.238384	$0.000亿￥0.000000亿	$0.61$0.02	$0.000亿￥0.000000亿	10.00亿0万
7329	NMD Nexusmind	$4.73￥33.33	-1.50%	$4.74￥33.40	$4.72￥33.26	$0.000亿￥0.000000亿	$45.21$3.25	$0.000亿￥0.000000亿	1.00亿0万
8783	USDO OpenEden OpenDollar	$0.9993436￥7.041975	0.00%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.000亿￥0.000000亿	$1.01$0.00	$0.000亿￥0.000000亿	2.23亿0万

<<<11 12 13 14 1516>>>